Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 11:19:10848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:19:10848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:19:10848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:15:291328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:15:271328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:15:27848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:15:27848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:15:27848 002,00828 100,00808 400,00798 500,00298 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:14:431328 100,001308 400,001298 500,00798 611,00298 620,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:14:401328 100,001308 400,001298 500,00798 611,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:14:40848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:14:40848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:14:40848 002,00828 100,00808 400,00798 500,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:13:571328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:13:571328 100,001308 400,001298 500,00798 610,00298 620,008 820,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:13:541328 100,001308 400,001298 500,00798 610,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:13:54848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:13:54848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:13:54848 002,00828 100,00808 400,00798 500,00298 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:10:571328 100,001308 400,001298 500,00798 604,00298 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:10:551328 100,001308 400,001298 500,00798 604,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:10:55848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:10:55848 002,00828 100,00808 400,00798 500,00298 620,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:09:281328 100,001308 400,001298 500,00798 602,00298 620,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:09:251328 100,001308 400,001298 500,00798 602,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:09:25848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:09:25848 002,00828 100,00808 400,00798 500,00298 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:06:311328 100,001308 400,001298 500,00798 604,00298 620,008 814,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:06:271328 100,001308 400,001298 500,00798 604,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:06:27848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:06:27848 002,00828 100,00808 400,00798 500,00298 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:04:591328 100,001308 400,001298 500,00798 603,00298 620,008 813,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:04:571328 100,001308 400,001298 500,00798 603,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:04:56848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:04:56848 002,00828 100,00808 400,00798 500,00298 620,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:02:441328 100,001308 400,001298 500,00798 606,00298 620,008 816,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 11:02:411328 100,001308 400,001298 500,00798 606,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:02:41848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 11:02:41848 002,00828 100,00808 400,00798 500,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:59:431328 100,001308 400,001298 500,00798 605,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:59:401328 100,001308 400,001298 500,00798 605,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:59:40848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:59:40848 002,00828 100,00808 400,00798 500,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:56:271328 100,001308 400,001298 500,00798 608,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:56:271328 100,001308 400,001298 500,00798 608,00298 620,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:55:571328 100,001308 400,001298 500,00798 608,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:55:57848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:55:57848 002,00828 100,00808 400,00798 500,00298 620,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 10:55:57848 002,00828 100,00808 400,00798 500,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 10:54:281328 100,001308 400,001298 500,00798 605,00298 620,008 815,00508 920,00528 941,00558 945,00619 000,0087